$ZBAO most active Oct 09, 2026

$FRGT — what the base rate says

The Boss FILTRIX Market Desk

The market values Freight Technologies at about $144,347. Not per share. The whole company.

$FRGT is +16.42% on the day, and nothing new explains it. The last headline on file is from September 18, an AI-powered proof-of-delivery launch, three weeks old. That is background, not a reason.

What the ticker does have is a record. In 38 prior sessions where FRGT opened at least 5% above the previous close, 79% closed below their own open. The median open-to-close move was -9.20%.

Two cautions keep that honest. Today's +16.42% is measured from yesterday's close, so it doesn't prove today opened with a 5% gap. And 38 sessions describe this ticker's past, not this afternoon's odds.

On a 572,000-share float, it does not take many shares to print a big percentage.

21% of those 38 sessions closed above the open. The minority exists. It is just the minority.

What the data showed

$ZBAO -8.87% Zhibao Technology Inc. mcap $26M · float 453M shares
$T -9.89% AT&T Inc. mcap $166.5B · float 6.8B shares · sector: TELEPHONE COMMUNICATIONS (NO RADIOTELEPHONE)
$OLB -15.83% The OLB Group, Inc. mcap $5M · float 19M shares · sector: SERVICES-BUSINESS SERVICES, NEC
$SDST -9.27% Stardust Power Inc. mcap $1M · float 38M shares · sector: PRIMARY SMELTING & REFINING OF NONFERROUS METALS
$VZ -9.48% Verizon Communications Inc. mcap $190.8B · float 4.2B shares · sector: TELEPHONE COMMUNICATIONS (NO RADIOTELEPHONE)
$SXTC -54.15% China SXT Pharmaceuticals, Inc. mcap $7M · float 1M shares
$NVDA -0.32% NVIDIA Corporation mcap $5768.7B · float 23.2B shares · sector: SEMICONDUCTORS & RELATED DEVICES
$AAL -1.02% American Airlines Group Inc. mcap $8.6B · float 652M shares · sector: AIR TRANSPORTATION, SCHEDULED
$INTC -1.28% Intel Corporation mcap $598.0B · float 4.5B shares · sector: SEMICONDUCTORS & RELATED DEVICES
$ASTS -12.35% AST SpaceMobile, Inc. mcap $18.9B · float 260M shares · sector: COMMUNICATIONS SERVICES, NEC

FRGT's 38-session gap-up history is on FILTRIX.net. Look at the full spread of open-to-close outcomes, not just the median, before this tape talks you into anything.

Find Your Edge on FILTRIX →