$VOO
Trade-Ideas alerts 51.9% at EOD n=566 2022-01-03 → 2026-10-02
🏢 Company Profile
Practice trading VOO on historical setups — browse all patterns across all tickers →
Playable VOO setups
Historical VOO setups in the simulator. Click to see chart, edge stats, and community discussion.
📈 Performance by Timeframe
5MIN
15MIN
30MIN
60MIN
EOD (End of Day)
🚀 Max Favorable / Adverse Excursion (MFE/MAE)
Institutional-grade metrics showing the maximum profit potential and risk for each alert.
📈 MFE (Max Profit Potential)
On average, VOO alerts reach +0.63% profit potential within 186 minutes.
📉 MAE (Max Drawdown Risk)
Before reaching MFE, expect an average drawdown of 0.26%.
⚖️ Risk/Reward Ratio
Excellent risk/reward - potential gain is 2.42x the typical drawdown.
💡 Trading Insight: Based on 566 alerts, VOO typically reaches +0.63% profit before pulling back. Consider setting profit targets around 0.5% to capture most of the move.
🌅 Premarket Gap Analysis (9:25 → 9:30)
📋 Last 20 Alerts
Historical VOO alerts with performance metrics calculated from 1-minute price data. Each row shows the actual price movement at different timeframes after the alert.
| Date | Time | Price | 5min | 15min | 30min | 60min | EOD | MFE | MAE | Gap | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 09:25:00 | $708.4 | -0.05% | -0.03% | -0.13% | +0.19% | -0.12% | +0.25% | -0.21% | -0.01% | LOSS |
| 2026-10-01 | 09:25:00 | $702.73 | -0.07% | -0.04% | -0.16% | -0.51% | -0.05% | +0.14% | -0.75% | -0.02% | LOSS |
| 2026-09-30 | 09:25:00 | $704.94 | -0.05% | -0.06% | +0.06% | +0.17% | -0.58% | +0.32% | -0.11% | -0.05% | LOSS |
| 2026-09-29 | 09:25:00 | $704.79 | -0.09% | -0.17% | -0.15% | -0.19% | -0.33% | +0.04% | -0.02% | +0.00% | LOSS |
| 2026-09-28 | 09:25:00 | $706.07 | -0.06% | -0.11% | -0.03% | -0.06% | -0.35% | +0.18% | -0.58% | +0.03% | LOSS |
| 2026-09-25 | 09:25:00 | $708.4 | -0.08% | +0.11% | +0.20% | -0.11% | +0.34% | +0.46% | -0.31% | +0.01% | LOSS |
| 2026-09-24 | 09:25:00 | $704.41 | -0.06% | +0.05% | +0.07% | +0.20% | +0.37% | +0.59% | -0.15% | -0.05% | LOSS |
| 2026-09-23 | 09:25:00 | $712.16 | -0.04% | -0.08% | -0.28% | -0.53% | -0.64% | +0.03% | -0.04% | -0.00% | LOSS |
| 2026-09-22 | 09:25:00 | $713.46 | +0.01% | +0.05% | -0.04% | -0.06% | -0.09% | +0.12% | -0.04% | -0.02% | WIN |
| 2026-09-21 | 09:25:00 | $706.08 | +0.05% | +0.05% | +0.16% | +0.38% | +0.95% | +1.13% | -0.02% | +0.02% | WIN |
| 2026-09-18 | 09:25:00 | $701.19 | +0.05% | +0.03% | -0.11% | -0.23% | +0.08% | +0.14% | -0.38% | +0.06% | WIN |
| 2026-09-17 | 09:25:00 | $701.59 | -0.03% | -0.29% | -0.29% | -0.17% | -0.08% | +0.04% | -0.42% | +0.00% | LOSS |
| 2026-09-16 | 09:25:00 | $698.48 | -0.04% | -0.11% | +0.05% | -0.12% | -0.75% | +0.23% | -0.15% | -0.04% | LOSS |
| 2026-09-15 | 09:25:00 | $699.16 | -0.09% | -0.10% | -0.13% | -0.40% | -0.42% | +0.05% | +0.01% | -0.06% | LOSS |
| 2026-09-14 | 09:25:00 | $697.81 | -0.06% | -0.01% | +0.12% | -0.07% | +0.21% | +0.58% | -0.16% | -0.00% | LOSS |
| 2026-09-11 | 09:25:00 | $703.37 | -0.07% | +0.01% | +0.03% | +0.07% | -0.12% | +0.16% | -0.12% | -0.05% | LOSS |
| 2026-09-10 | 09:25:00 | $696.7 | -0.01% | +0.07% | -0.12% | +0.21% | -0.01% | +0.28% | -0.17% | +0.01% | LOSS |
| 2026-09-09 | 09:25:00 | $702.54 | -0.05% | -0.07% | -0.04% | -0.15% | -0.24% | +0.02% | -0.22% | -0.03% | LOSS |
| 2026-09-08 | 09:25:00 | $707.32 | -0.03% | -0.23% | -0.20% | -0.33% | -0.46% | +0.03% | -0.05% | -0.05% | LOSS |
| 2026-09-04 | 09:25:00 | $709.61 | +0.03% | +0.04% | +0.07% | -0.12% | -0.23% | +0.12% | -0.01% | +0.02% | WIN |
Table Metrics Explained:
- 5min/15min/30min/60min/EOD: Price change at each timeframe (calculated from real minute-by-minute data)
- MFE: Maximum Favorable Excursion - highest profit potential reached during the day
- MAE: Maximum Adverse Excursion - worst drawdown experienced before reaching MFE
- Gap: Premarket price gap from 9:25 AM to 9:30 AM market open
- Result: WIN if 5min change > 0%, LOSS otherwise
Beat the 51.9% Baseline on VOO
The 51.9% win rate is just the raw starting point. Launch the app to apply filters (Volume, RSI, Time) and push VOO's performance to 75%+.
Optimize VOO Strategy →Why Analyze VOO with FILTRIX?
🛡️ Realistic Entry Simulation
We don't inflate stats. Our analysis tracks only the first alert of the day for VOO. This simulates a true "Gap & Go" entry at pre-market hours (9:25-9:30 AM), avoiding the trap of chasing a stock that has already extended.
💰 Max Potential (MFE) Analysis
How much is left in the move? On winning days, VOO historically offers an average upside of +0.63% intraday. Our data helps you distinguish between a quick scalp and a runner.
📊 VOO Momentum Personality
With a baseline win rate of 51.9%, VOO shows neutral behavior, suggesting the need for additional volume confirmation.
⏱️ Optimized Exit Timing
Don't guess when to sell. Our backtests show VOO performs best on the EOD (End of Day) timeframe (Avg Gain: +0.02%), signaling that gains often fade later in the session.